Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.22	6.53	18:09:30
AEFES	192.50	0.31	18:08:24
AGHOL	307.00	-0.89	18:08:41
AGROT	12.92	0.94	18:09:50
AKBNK	55.65	2.39	18:09:38
AKFGY	1.91	-0.52	18:09:49
AKFYE	17.20	-1.43	18:09:25
AKSA	8.67	2.00	18:09:41
AKSEN	35.20	-0.11	18:09:04
ALARK	86.20	-0.23	18:09:45
ALFAS	51.70	0.49	18:09:31
ALTNY	90.75	-2.58	18:09:22
ANSGR	80.40	-1.89	18:08:01
ARCLK	141.30	1.29	18:08:02
ARDYZ	32.00	-0.50	18:08:01
ASELS	59.00	-3.52	18:08:55
ASTOR	71.65	-0.14	18:09:40
BERA	13.43	-1.90	18:09:47
BIMAS	462.50	-3.85	18:09:50
BINHO	321.50	-0.31	18:09:29
BJKAS	5.36	-4.96	18:09:26
BRSAN	437.00	1.75	18:09:55
BRYAT	1.856.00	1.14	18:09:27
BTCIM	169.40	-0.29	18:08:46
CANTE	1.49	-0.67	18:08:57
CCOLA	53.10	0.47	18:09:50
CIMSA	31.68	0.06	18:08:01
CLEBI	1.750.00	0.98	18:08:33
CWENE	166.10	1.28	18:08:01
DOAS	212.80	-1.16	18:08:01
DOHOL	13.57	-1.81	18:09:39
ECILC	39.68	-1.39	18:08:56
EGEEN	9.850.00	-1.50	18:09:32
EKGYO	9.80	-3.64	18:09:40

Menkul	Fiyat	%	Zaman
ENERY	226.40	0.44	18:09:28
ENJSA	56.80	0.89	18:08:45
ENKAI	45.40	-0.31	18:09:34
EREGL	49.66	-0.98	18:09:42
EUPWR	87.00	0.58	18:09:43
FENER	103.20	-3.64	18:09:29
FROTO	914.50	3.57	18:09:57
GARAN	113.80	-1.47	18:09:44
GESAN	40.04	1.11	18:09:35
GOLTS	376.00	-0.40	18:09:50
GUBRF	205.50	3.47	18:09:59
HALKB	16.16	1.19	18:09:44
HEKTS	4.09	-86.41	18:09:50
ISCTR	12.42	-1.90	18:09:50
ISMEN	34.58	0.88	18:09:10
KARSN	14.05	-2.43	18:09:16
KCAER	37.40	1.91	18:09:46
KCHOL	177.40	0.62	18:09:37
KLSER	36.20	-1.09	18:09:44
KONTR	41.36	2.12	18:09:01
KONYA	6.487.50	-1.63	18:09:40
KOZAA	56.60	-4.95	18:09:30
KOZAL	20.42	-1.16	18:09:59
KRDMD	25.98	0.93	18:09:47
KTLEV	46.24	0.35	18:08:59
LMKDC	21.34	-1.30	18:09:14
MAVI	88.30	2.02	18:09:35
MGROS	437.25	-0.40	18:08:01
MIATK	40.96	1.64	18:09:49
MPARK	335.00	3.88	18:08:01
OBAMS	35.94	0.22	18:09:28
ODAS	5.90	3.69	18:09:25
OTKAR	462.00	10.00	18:09:08
OYAKC	63.70	-0.93	18:09:28

Menkul	Fiyat	%	Zaman
PAPIL	76.95	-2.96	18:09:02
PEKGY	4.25	-0.47	18:08:47
PETKM	19.59	-2.25	18:09:43
PGSUS	227.00	-3.40	18:09:57
REEDR	22.84	0.53	18:08:57
RGYAS	109.00	3.51	18:08:01
SAHOL	89.85	-0.94	18:09:25
SASA	4.12	-0.72	18:09:42
SISE	39.24	-1.31	18:09:57
SKBNK	3.88	-1.77	18:09:59
SMRTG	37.10	0.22	18:09:59
SOKM	45.48	-0.26	18:09:08
TABGD	140.70	0.43	18:09:43
TAVHL	228.70	-3.09	18:09:57
TCELL	82.35	-2.37	18:09:56
THYAO	270.50	-1.19	18:09:59
TKFEN	51.00	3.24	18:09:29
TMSN	115.70	-0.77	18:09:49
TOASO	196.00	-0.81	18:09:57
TSKB	11.00	0.73	18:09:22
TTKOM	43.78	-6.05	18:09:53
TTRAK	687.50	-1.29	18:09:44
TUKAS	6.22	-4.89	18:09:58
TUPRS	152.00	-1.62	18:09:57
TURSG	12.23	-1.37	18:09:37
ULKER	129.10	-4.72	18:09:54
VAKBN	23.32	0.95	18:09:45
VESBE	17.43	1.63	18:09:58
VESTL	60.30	-2.27	18:09:59
YEOTK	162.50	9.95	18:09:57
YKBNK	26.78	-2.05	18:09:58
ZOREN	4.06	0.00	18:09:58